O Intelligence Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $17.483.712 | $14.479,05 | $17.528.207 | N/A |
| 2025-04-05 | $18.193.737 | $41.644 | $18.196.851 | $17.528.207 |
| 2025-04-04 | $13.671.585 | $29.709 | $13.635.501 | $18.196.851 |
| 2025-04-03 | $16.402.415 | $37.961 | $16.364.434 | $13.635.501 |
| 2025-04-02 | $19.856.052 | $38.832 | $19.858.488 | $16.364.434 |
| 2025-04-01 | $24.273.832 | $27.651 | $24.273.793 | $19.858.488 |
| 2025-03-31 | $23.080.427 | $18.632,36 | $23.337.889 | $24.273.793 |
| 2025-03-30 | $11.997.769 | $20.889 | $11.984.981 | $23.337.889 |
| 2025-03-29 | $23.297.811 | $31.475 | $23.311.055 | $11.984.981 |
| 2025-03-28 | $27.743.249 | $24.991 | $27.743.526 | $23.311.055 |
| 2025-03-27 | $29.337.947 | $37.870 | $29.347.316 | $27.743.526 |
| 2025-03-26 | $27.309.301 | $40.810 | $27.384.828 | $29.347.316 |
| 2025-03-25 | $23.157.174 | $73.401 | $23.205.512 | $27.384.828 |
| 2025-03-24 | $29.604.260 | $46.221 | $29.774.112 | $23.205.512 |
| 2025-03-23 | $30.082.302 | $83.867 | $30.092.441 | $29.774.112 |
| 2025-03-22 | $35.122.456 | $37.504 | $35.015.969 | $30.092.441 |
| 2025-03-21 | $36.252.293 | $66.580 | $36.169.807 | $35.015.969 |
| 2025-03-20 | $36.960.074 | $61.637 | $38.267.172 | $36.169.807 |
| 2025-03-19 | $44.077.333 | $77.407 | $44.110.482 | $38.267.172 |
| 2025-03-18 | $51.181.653 | $72.854 | $51.178.789 | $44.110.482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
