Nyxia AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $111.710 | $670,77 | $0,01114269 | N/A |
| 2025-04-03 | $118.201 | $475,41 | $0,01181865 | $0,01114269 |
| 2025-04-02 | $122.015 | $336,23 | $0,01219295 | $0,01181865 |
| 2025-04-01 | $120.213 | $723,54 | $0,01201523 | $0,01219295 |
| 2025-03-31 | $121.629 | $96,92 | $0,01216290 | $0,01201523 |
| 2025-03-30 | $122.794 | $390,92 | $0,01227944 | $0,01216290 |
| 2025-03-29 | $130.026 | $589,17 | $0,01300260 | $0,01227944 |
| 2025-03-28 | $137.457 | $490,24 | $0,01374567 | $0,01300260 |
| 2025-03-27 | $139.396 | $408,89 | $0,01394743 | $0,01374567 |
| 2025-03-26 | $146.862 | $585,58 | $0,01468814 | $0,01394743 |
| 2025-03-25 | $142.589 | $5.861,62 | $0,01428603 | $0,01468814 |
| 2025-03-24 | $122.872 | $417,40 | $0,01228372 | $0,01428603 |
| 2025-03-23 | $120.775 | $889,33 | $0,01207923 | $0,01228372 |
| 2025-03-22 | $115.755 | $737,57 | $0,01157174 | $0,01207923 |
| 2025-03-21 | $111.801 | $1.796,21 | $0,01117882 | $0,01157174 |
| 2025-03-20 | $113.808 | $1.749,88 | $0,01142463 | $0,01117882 |
| 2025-03-19 | $109.024 | $399,08 | $0,01089383 | $0,01142463 |
| 2025-03-18 | $112.913 | $124,59 | $0,01129321 | $0,01089383 |
| 2025-03-17 | $112.160 | $883,37 | $0,01121755 | $0,01129321 |
| 2025-03-16 | $116.778 | $3.949,96 | $0,01168343 | $0,01121755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
