Nyx Cipher USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $232,00 | $0,00519950 | N/A |
| 2025-04-03 | $0,000000000000000000 | $755,35 | $0,00523382 | $0,00519950 |
| 2025-04-02 | $0,000000000000000000 | $966,88 | $0,00539895 | $0,00523382 |
| 2025-04-01 | $0,000000000000000000 | $220,78 | $0,00507965 | $0,00539895 |
| 2025-03-31 | $0,000000000000000000 | $1.215,61 | $0,00511835 | $0,00507965 |
| 2025-03-30 | $0,000000000000000000 | $1.221,12 | $0,00514156 | $0,00511835 |
| 2025-03-29 | $0,000000000000000000 | $2.428,99 | $0,00544378 | $0,00514156 |
| 2025-03-28 | $0,000000000000000000 | $2.809,89 | $0,00622252 | $0,00544378 |
| 2025-03-27 | $0,000000000000000000 | $2.797,70 | $0,00678890 | $0,00622252 |
| 2025-03-26 | $0,000000000000000000 | $2.058,08 | $0,00736849 | $0,00678890 |
| 2025-03-25 | $0,000000000000000000 | $2.054,81 | $0,00717999 | $0,00736849 |
| 2025-03-24 | $0,000000000000000000 | $1.515,23 | $0,00680252 | $0,00717999 |
| 2025-03-23 | $0,000000000000000000 | $6.716,73 | $0,00665521 | $0,00680252 |
| 2025-03-22 | $0,000000000000000000 | $10.238,28 | $0,00551787 | $0,00665521 |
| 2025-03-21 | $0,000000000000000000 | $266,49 | $0,00485559 | $0,00551787 |
| 2025-03-20 | $0,000000000000000000 | $128,70 | $0,00510591 | $0,00485559 |
| 2025-03-19 | $0,000000000000000000 | $1.113,41 | $0,00477228 | $0,00510591 |
| 2025-03-18 | $0,000000000000000000 | $875,44 | $0,00489999 | $0,00477228 |
| 2025-03-17 | $0,000000000000000000 | $1.685,76 | $0,00468552 | $0,00489999 |
| 2025-03-16 | $0,000000000000000000 | $1.229,63 | $0,00488963 | $0,00468552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
