Nya USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.204.737 | $16.732,97 | $0,000000087503 | N/A |
| 2025-04-03 | $3.202.429 | $32.558 | $0,000000087269 | $0,000000087503 |
| 2025-04-02 | $3.430.619 | $36.656 | $0,000000093495 | $0,000000087269 |
| 2025-04-01 | $3.304.195 | $11.217,49 | $0,000000089987 | $0,000000093495 |
| 2025-03-31 | $3.292.022 | $10.211,29 | $0,000000090071 | $0,000000089987 |
| 2025-03-30 | $3.352.272 | $12.430,45 | $0,000000091278 | $0,000000090071 |
| 2025-03-29 | $3.485.724 | $25.548 | $0,000000094933 | $0,000000091278 |
| 2025-03-28 | $3.714.032 | $27.319 | $0,000000101131 | $0,000000094933 |
| 2025-03-27 | $3.666.280 | $20.477 | $0,000000099919 | $0,000000101131 |
| 2025-03-26 | $3.781.540 | $22.283 | $0,000000103304 | $0,000000099919 |
| 2025-03-25 | $3.753.470 | $33.339 | $0,000000102502 | $0,000000103304 |
| 2025-03-24 | $3.627.023 | $24.596 | $0,000000099128 | $0,000000102502 |
| 2025-03-23 | $3.540.115 | $9.464,15 | $0,000000096616 | $0,000000099128 |
| 2025-03-22 | $3.532.582 | $9.921,03 | $0,000000096438 | $0,000000096616 |
| 2025-03-21 | $3.528.355 | $20.962 | $0,000000096278 | $0,000000096438 |
| 2025-03-20 | $3.669.915 | $32.437 | $0,000000100105 | $0,000000096278 |
| 2025-03-19 | $3.511.603 | $17.183,47 | $0,000000095828 | $0,000000100105 |
| 2025-03-18 | $3.525.239 | $18.314,11 | $0,000000096204 | $0,000000095828 |
| 2025-03-17 | $3.419.048 | $16.431,15 | $0,000000093314 | $0,000000096204 |
| 2025-03-16 | $3.561.829 | $11.186,89 | $0,000000097198 | $0,000000093314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
