NXT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $596.619 | $2.442,66 | $0,00059722 | N/A |
| 2025-04-04 | $656.680 | $3.474,99 | $0,00065679 | $0,00059722 |
| 2025-04-03 | $776.493 | $3,90 | $0,00077712 | $0,00065679 |
| 2025-04-02 | $776.034 | $1.256,46 | $0,00077681 | $0,00077712 |
| 2025-04-01 | $839.566 | $9,80 | $0,00084068 | $0,00077681 |
| 2025-03-31 | $843.038 | $7,08 | $0,00084388 | $0,00084068 |
| 2025-03-30 | $842.715 | $285,87 | $0,00084366 | $0,00084388 |
| 2025-03-29 | $842.784 | $236,96 | $0,00084363 | $0,00084366 |
| 2025-03-28 | $844.138 | $204,68 | $0,00084520 | $0,00084363 |
| 2025-03-27 | $900.799 | $121,95 | $0,00090170 | $0,00084520 |
| 2025-03-26 | $901.276 | $274,32 | $0,00090218 | $0,00090170 |
| 2025-03-25 | $902.753 | $1.693,78 | $0,00090337 | $0,00090218 |
| 2025-03-24 | $846.443 | $92,27 | $0,00084713 | $0,00090337 |
| 2025-03-23 | $905.712 | $108,29 | $0,00090662 | $0,00084713 |
| 2025-03-22 | $785.733 | $6,98 | $0,00078652 | $0,00090662 |
| 2025-03-21 | $850.003 | $239,04 | $0,00085085 | $0,00078652 |
| 2025-03-20 | $847.714 | $168,44 | $0,00084788 | $0,00085085 |
| 2025-03-19 | $846.714 | $936,89 | $0,00084746 | $0,00084788 |
| 2025-03-18 | $792.556 | $28,88 | $0,00079335 | $0,00084746 |
| 2025-03-17 | $795.178 | $72,91 | $0,00079581 | $0,00079335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
