NX Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.097.333 | $3.392,98 | $0,054734 | N/A |
| 2025-04-03 | $2.024.755 | $6.643,82 | $0,052833 | $0,054734 |
| 2025-04-02 | $2.139.365 | $1.478,48 | $0,055876 | $0,052833 |
| 2025-04-01 | $2.091.829 | $394,31 | $0,054566 | $0,055876 |
| 2025-03-31 | $2.086.799 | $328,07 | $0,054499 | $0,054566 |
| 2025-03-30 | $2.101.043 | $1.113,08 | $0,054823 | $0,054499 |
| 2025-03-29 | $2.169.977 | $3.101,51 | $0,056646 | $0,054823 |
| 2025-03-28 | $2.269.708 | $5.402,40 | $0,059174 | $0,056646 |
| 2025-03-27 | $2.232.212 | $2.004,70 | $0,058246 | $0,059174 |
| 2025-03-26 | $2.322.318 | $1.623,54 | $0,060597 | $0,058246 |
| 2025-03-25 | $2.285.129 | $932,99 | $0,059757 | $0,060597 |
| 2025-03-24 | $2.171.420 | $811,45 | $0,056605 | $0,059757 |
| 2025-03-23 | $2.117.691 | $349,59 | $0,055303 | $0,056605 |
| 2025-03-22 | $2.118.094 | $639,10 | $0,055268 | $0,055303 |
| 2025-03-21 | $2.106.040 | $485,90 | $0,054970 | $0,055268 |
| 2025-03-20 | $2.248.033 | $391,75 | $0,058621 | $0,054970 |
| 2025-03-19 | $2.075.614 | $874,23 | $0,054153 | $0,058621 |
| 2025-03-18 | $2.115.007 | $1.240,05 | $0,055213 | $0,054153 |
| 2025-03-17 | $2.110.680 | $1.823,95 | $0,055070 | $0,055213 |
| 2025-03-16 | $2.317.235 | $1.324,47 | $0,060449 | $0,055070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
