Nvidia Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $704.572 | $275,38 | $5,79 | N/A |
| 2025-04-04 | $755.876 | $120,94 | $6,21 | $5,79 |
| 2025-04-03 | $746.996 | $561,30 | $6,14 | $6,21 |
| 2025-04-02 | $681.656 | $96,84 | $5,60 | $6,14 |
| 2025-04-01 | $637.979 | $154,02 | $5,24 | $5,60 |
| 2025-03-31 | $637.979 | $154,02 | $5,24 | $5,24 |
| 2025-03-30 | $660.728 | $9,87 | $5,42 | $5,24 |
| 2025-03-29 | $630.782 | $91,43 | $5,18 | $5,42 |
| 2025-03-28 | $636.776 | $110,60 | $5,23 | $5,18 |
| 2025-03-27 | $604.916 | $130,12 | $4,97 | $5,23 |
| 2025-03-26 | $549.932 | $42,09 | $4,52 | $4,97 |
| 2025-03-25 | $540.533 | $56,62 | $4,44 | $4,52 |
| 2025-03-24 | $520.349 | $0,00621078 | $4,29 | $4,44 |
| 2025-03-23 | $507.499 | $1,36 | $4,17 | $4,29 |
| 2025-03-22 | $529.821 | $65,61 | $4,35 | $4,17 |
| 2025-03-21 | $468.090 | $0,645153 | $3,91 | $4,35 |
| 2025-03-20 | $436.918 | $21,16 | $3,59 | $3,91 |
| 2025-03-19 | $415.192 | $0,107858 | $3,41 | $3,59 |
| 2025-03-18 | $403.729 | $58,83 | $3,32 | $3,41 |
| 2025-03-17 | $366.621 | $0,119636 | $3,02 | $3,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
