Nuts USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $467,01 | $0,00000377 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.147,22 | $0,00000390 | $0,00000377 |
| 2025-04-04 | $0,000000000000000000 | $9.093,19 | $0,00000401 | $0,00000390 |
| 2025-04-03 | $0,000000000000000000 | $1.893,85 | $0,00000473 | $0,00000401 |
| 2025-04-02 | $0,000000000000000000 | $6.706,18 | $0,00000532 | $0,00000473 |
| 2025-04-01 | $0,000000000000000000 | $7.087,38 | $0,00000566 | $0,00000532 |
| 2025-03-31 | $0,000000000000000000 | $6.492,21 | $0,00000601 | $0,00000566 |
| 2025-03-30 | $0,000000000000000000 | $6.054,59 | $0,00000587 | $0,00000601 |
| 2025-03-29 | $0,000000000000000000 | $44.712 | $0,00000645 | $0,00000587 |
| 2025-03-28 | $0,000000000000000000 | $162.534 | $0,00000999 | $0,00000645 |
| 2025-03-27 | $0,000000000000000000 | $116.621 | $0,00000753 | $0,00000999 |
| 2025-03-26 | $0,000000000000000000 | $35.111 | $0,00000556 | $0,00000753 |
| 2025-03-25 | $0,000000000000000000 | $5.814,90 | $0,00000378 | $0,00000556 |
| 2025-03-24 | $0,000000000000000000 | $954,49 | $0,00000292 | $0,00000378 |
| 2025-03-23 | $0,000000000000000000 | $402,87 | $0,00000301 | $0,00000292 |
| 2025-03-22 | $0,000000000000000000 | $294,04 | $0,00000290 | $0,00000301 |
| 2025-03-21 | $0,000000000000000000 | $4.123,96 | $0,00000294 | $0,00000290 |
| 2025-03-20 | $0,000000000000000000 | $15,65 | $0,00000330 | $0,00000294 |
| 2025-03-19 | $0,000000000000000000 | $226,45 | $0,00000322 | $0,00000330 |
| 2025-03-18 | $0,000000000000000000 | $4.004,03 | $0,00000352 | $0,00000322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
