Nutcash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $47.176 | $44,30 | $0,00553990 | N/A |
| 2025-04-04 | $47.922 | $66,54 | $0,00562564 | $0,00553990 |
| 2025-04-03 | $45.338 | $7,34 | $0,00532149 | $0,00562564 |
| 2025-04-02 | $48.762 | $9,40 | $0,00572602 | $0,00532149 |
| 2025-04-01 | $50.725 | $9,23 | $0,00595944 | $0,00572602 |
| 2025-03-31 | $47.422 | $11,78 | $0,00556865 | $0,00595944 |
| 2025-03-30 | $47.026 | $41,55 | $0,00552320 | $0,00556865 |
| 2025-03-29 | $50.346 | $35,40 | $0,00591199 | $0,00552320 |
| 2025-03-28 | $53.361 | $32,55 | $0,00627184 | $0,00591199 |
| 2025-03-27 | $56.073 | $12,86 | $0,00658453 | $0,00627184 |
| 2025-03-26 | $61.167 | $13,96 | $0,00718266 | $0,00658453 |
| 2025-03-25 | $55.927 | $5,12 | $0,00656739 | $0,00718266 |
| 2025-03-24 | $50.910 | $11,21 | $0,00597413 | $0,00656739 |
| 2025-03-23 | $52.445 | $60,04 | $0,00615790 | $0,00597413 |
| 2025-03-22 | $52.644 | $26,87 | $0,00618150 | $0,00615790 |
| 2025-03-21 | $54.891 | $12,27 | $0,00645393 | $0,00618150 |
| 2025-03-20 | $59.750 | $30,62 | $0,00701634 | $0,00645393 |
| 2025-03-19 | $51.124 | $113,61 | $0,00600338 | $0,00701634 |
| 2025-03-18 | $53.021 | $10,64 | $0,00622616 | $0,00600338 |
| 2025-03-17 | $56.128 | $3,07 | $0,00659344 | $0,00622616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
