Nuritopia USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.325.035 | $61.390 | $0,00447409 | N/A |
| 2025-04-05 | $7.301.300 | $61.183 | $0,00446350 | $0,00447409 |
| 2025-04-04 | $7.229.186 | $61.098 | $0,00440786 | $0,00446350 |
| 2025-04-03 | $7.172.719 | $58.842 | $0,00438229 | $0,00440786 |
| 2025-04-02 | $7.018.284 | $54.231 | $0,00427991 | $0,00438229 |
| 2025-04-01 | $6.590.421 | $58.449 | $0,00402782 | $0,00427991 |
| 2025-03-31 | $6.474.118 | $63.990 | $0,00396173 | $0,00402782 |
| 2025-03-30 | $6.969.176 | $63.640 | $0,00425738 | $0,00396173 |
| 2025-03-29 | $8.346.792 | $53.098 | $0,00509951 | $0,00425738 |
| 2025-03-28 | $6.986.130 | $58.004 | $0,00426665 | $0,00509951 |
| 2025-03-27 | $8.350.762 | $47.519 | $0,00510197 | $0,00426665 |
| 2025-03-26 | $8.241.352 | $45.330 | $0,00503212 | $0,00510197 |
| 2025-03-25 | $8.095.927 | $59.083 | $0,00494394 | $0,00503212 |
| 2025-03-24 | $7.050.730 | $58.616 | $0,00492798 | $0,00494394 |
| 2025-03-23 | $7.240.556 | $57.016 | $0,00506860 | $0,00492798 |
| 2025-03-22 | $7.220.902 | $56.083 | $0,00504493 | $0,00506860 |
| 2025-03-21 | $7.320.183 | $63.809 | $0,00511283 | $0,00504493 |
| 2025-03-20 | $7.197.945 | $60.891 | $0,00503438 | $0,00511283 |
| 2025-03-19 | $7.169.637 | $91.378 | $0,00501189 | $0,00503438 |
| 2025-03-18 | $4.537.594 | $93.919 | $0,00324666 | $0,00501189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
