Nuri Exchange USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.153,48 | $0,02147765 | N/A |
| 2025-04-02 | $0,000000000000000000 | $299,48 | $0,02551374 | $0,02147765 |
| 2025-04-01 | $0,000000000000000000 | $727,33 | $0,02464954 | $0,02551374 |
| 2025-03-31 | $0,000000000000000000 | $574,30 | $0,02481350 | $0,02464954 |
| 2025-03-30 | $0,000000000000000000 | $46,69 | $0,02541067 | $0,02481350 |
| 2025-03-29 | $0,000000000000000000 | $671,43 | $0,02536357 | $0,02541067 |
| 2025-03-28 | $0,000000000000000000 | $3.198,91 | $0,02773181 | $0,02536357 |
| 2025-03-27 | $0,000000000000000000 | $1.516,59 | $0,03048372 | $0,02773181 |
| 2025-03-26 | $0,000000000000000000 | $5.148,19 | $0,03535765 | $0,03048372 |
| 2025-03-25 | $0,000000000000000000 | $2.381,05 | $0,02442255 | $0,03535765 |
| 2025-03-24 | $0,000000000000000000 | $809,96 | $0,02151203 | $0,02442255 |
| 2025-03-23 | $0,000000000000000000 | $73,98 | $0,02253032 | $0,02151203 |
| 2025-03-22 | $0,000000000000000000 | $136,96 | $0,02136828 | $0,02253032 |
| 2025-03-21 | $0,000000000000000000 | $321,57 | $0,02289290 | $0,02136828 |
| 2025-03-20 | $0,000000000000000000 | $441,23 | $0,02318764 | $0,02289290 |
| 2025-03-19 | $0,000000000000000000 | $80,75 | $0,02212065 | $0,02318764 |
| 2025-03-18 | $0,000000000000000000 | $791,44 | $0,02215457 | $0,02212065 |
| 2025-03-17 | $0,000000000000000000 | $95,47 | $0,02351451 | $0,02215457 |
| 2025-03-16 | $0,000000000000000000 | $622,10 | $0,02428709 | $0,02351451 |
| 2025-03-15 | $0,000000000000000000 | $237,69 | $0,02399657 | $0,02428709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
