NuNet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.640.348 | $62.415 | $0,01316945 | N/A |
| 2025-04-04 | $9.855.380 | $47.813 | $0,01351607 | $0,01316945 |
| 2025-04-03 | $9.974.051 | $186.051 | $0,01375610 | $0,01351607 |
| 2025-04-02 | $11.496.798 | $27.119 | $0,01577502 | $0,01375610 |
| 2025-04-01 | $11.164.985 | $80.086 | $0,01532756 | $0,01577502 |
| 2025-03-31 | $11.464.940 | $55.658 | $0,01574444 | $0,01532756 |
| 2025-03-30 | $11.468.268 | $31.233 | $0,01573236 | $0,01574444 |
| 2025-03-29 | $11.704.783 | $31.897 | $0,01607269 | $0,01573236 |
| 2025-03-28 | $12.171.950 | $9.124,11 | $0,01669925 | $0,01607269 |
| 2025-03-27 | $12.118.413 | $48.183 | $0,01664177 | $0,01669925 |
| 2025-03-26 | $12.420.164 | $91.383 | $0,01703282 | $0,01664177 |
| 2025-03-25 | $12.265.438 | $109.491 | $0,01682911 | $0,01703282 |
| 2025-03-24 | $11.960.081 | $35.731 | $0,01641325 | $0,01682911 |
| 2025-03-23 | $11.694.991 | $23.585 | $0,01604583 | $0,01641325 |
| 2025-03-22 | $11.898.345 | $40.765 | $0,01632345 | $0,01604583 |
| 2025-03-21 | $12.263.830 | $45.497 | $0,01682425 | $0,01632345 |
| 2025-03-20 | $12.568.029 | $55.870 | $0,01726046 | $0,01682425 |
| 2025-03-19 | $12.263.128 | $94.146 | $0,01683743 | $0,01726046 |
| 2025-03-18 | $11.997.697 | $16.410,04 | $0,01647570 | $0,01683743 |
| 2025-03-17 | $11.731.143 | $19.413,39 | $0,01609721 | $0,01647570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
