Numerico USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.945.785 | $80.643 | $0,02539891 | N/A |
| 2025-04-02 | $4.285.936 | $82.786 | $0,02757387 | $0,02539891 |
| 2025-04-01 | $4.241.138 | $106.120 | $0,02731441 | $0,02757387 |
| 2025-03-31 | $3.961.824 | $128.119 | $0,02548963 | $0,02731441 |
| 2025-03-30 | $3.814.439 | $121.134 | $0,02456780 | $0,02548963 |
| 2025-03-29 | $4.137.373 | $112.376 | $0,02663137 | $0,02456780 |
| 2025-03-28 | $4.795.178 | $212.547 | $0,03087647 | $0,02663137 |
| 2025-03-27 | $4.533.451 | $176.666 | $0,02918899 | $0,03087647 |
| 2025-03-26 | $4.513.845 | $195.204 | $0,02906522 | $0,02918899 |
| 2025-03-25 | $4.237.621 | $224.993 | $0,02728359 | $0,02906522 |
| 2025-03-24 | $4.039.143 | $268.734 | $0,02581190 | $0,02728359 |
| 2025-03-23 | $4.212.673 | $249.804 | $0,02709932 | $0,02581190 |
| 2025-03-22 | $4.085.761 | $202.496 | $0,02630171 | $0,02709932 |
| 2025-03-21 | $4.422.144 | $245.586 | $0,02846557 | $0,02630171 |
| 2025-03-20 | $4.356.794 | $239.955 | $0,02802670 | $0,02846557 |
| 2025-03-19 | $4.174.059 | $170.625 | $0,02702365 | $0,02802670 |
| 2025-03-18 | $4.265.552 | $175.102 | $0,02724940 | $0,02702365 |
| 2025-03-17 | $4.350.857 | $96.897 | $0,02800089 | $0,02724940 |
| 2025-03-16 | $4.753.016 | $64.860 | $0,03059638 | $0,02800089 |
| 2025-03-15 | $5.057.060 | $141.725 | $0,03251426 | $0,03059638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
