Numeraire USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $58.314.899 | $7.535.118 | $7,29 | N/A |
| 2025-04-04 | $58.818.027 | $7.850.930 | $7,33 | $7,29 |
| 2025-04-03 | $59.163.124 | $9.182.719 | $7,40 | $7,33 |
| 2025-04-02 | $64.938.639 | $9.117.302 | $8,11 | $7,40 |
| 2025-04-01 | $64.581.069 | $8.674.473 | $8,07 | $8,11 |
| 2025-03-31 | $65.929.846 | $6.584.128 | $8,24 | $8,07 |
| 2025-03-30 | $65.774.230 | $8.127.583 | $8,23 | $8,24 |
| 2025-03-29 | $68.089.231 | $9.872.373 | $8,51 | $8,23 |
| 2025-03-28 | $71.351.810 | $8.706.432 | $8,95 | $8,51 |
| 2025-03-27 | $71.261.121 | $9.807.681 | $8,93 | $8,95 |
| 2025-03-26 | $73.394.898 | $7.257.145 | $9,20 | $8,93 |
| 2025-03-25 | $73.683.296 | $9.790.243 | $9,26 | $9,20 |
| 2025-03-24 | $73.059.754 | $9.139.228 | $9,15 | $9,26 |
| 2025-03-23 | $73.434.625 | $10.471.708 | $9,21 | $9,15 |
| 2025-03-22 | $74.746.735 | $14.875.984 | $9,37 | $9,21 |
| 2025-03-21 | $80.334.988 | $15.990.675 | $10,08 | $9,37 |
| 2025-03-20 | $79.497.527 | $21.124.568 | $9,97 | $10,08 |
| 2025-03-19 | $81.309.232 | $76.387.198 | $10,19 | $9,97 |
| 2025-03-18 | $87.652.128 | $111.165.568 | $10,99 | $10,19 |
| 2025-03-17 | $66.936.608 | $6.079.918 | $8,40 | $10,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
