NUMCAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $7.629,53 | $3,58 | $0,00000765 | N/A |
| 2025-03-30 | $7.555,63 | $3,57 | $0,00000761 | $0,00000765 |
| 2025-03-29 | $7.933,71 | $3,56 | $0,00000791 | $0,00000761 |
| 2025-03-28 | $8.450,79 | $2,24 | $0,00000847 | $0,00000791 |
| 2025-03-27 | $8.417,18 | $23,68 | $0,00000839 | $0,00000847 |
| 2025-03-26 | $8.856,93 | $24,51 | $0,00000888 | $0,00000839 |
| 2025-03-25 | $8.382,71 | $4,92 | $0,00000835 | $0,00000888 |
| 2025-03-24 | $8.223,74 | $4,85 | $0,00000822 | $0,00000835 |
| 2025-03-23 | $8.018,87 | $40,46 | $0,00000803 | $0,00000822 |
| 2025-03-22 | $8.026,84 | $40,21 | $0,00000804 | $0,00000803 |
| 2025-03-21 | $8.419,01 | $6,74 | $0,00000848 | $0,00000804 |
| 2025-03-20 | $8.561,24 | $6,86 | $0,00000862 | $0,00000848 |
| 2025-03-19 | $8.415,83 | $308,26 | $0,00000843 | $0,00000862 |
| 2025-03-18 | $8.594,11 | $314,27 | $0,00000860 | $0,00000843 |
| 2025-03-17 | $8.476,12 | $319,02 | $0,00000849 | $0,00000860 |
| 2025-03-16 | $8.438,25 | $317,60 | $0,00000846 | $0,00000849 |
| 2025-03-15 | $7.857,09 | $6,37 | $0,00000787 | $0,00000846 |
| 2025-03-14 | $7.781,21 | $6,31 | $0,00000780 | $0,00000787 |
| 2025-03-13 | $8.028,70 | $2.892,21 | $0,00000805 | $0,00000780 |
| 2025-03-12 | $7.993,27 | $21,58 | $0,00000797 | $0,00000805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
