Numbers Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.459.169 | $1.494.406 | $0,01765895 | N/A |
| 2025-04-03 | $14.504.741 | $1.505.667 | $0,01903451 | $0,01765895 |
| 2025-04-02 | $15.776.934 | $1.142.018 | $0,02045101 | $0,01903451 |
| 2025-04-01 | $15.666.829 | $1.176.322 | $0,02079663 | $0,02045101 |
| 2025-03-31 | $16.057.535 | $571.684 | $0,02131548 | $0,02079663 |
| 2025-03-30 | $15.776.013 | $655.449 | $0,02100470 | $0,02131548 |
| 2025-03-29 | $16.864.243 | $1.484.707 | $0,02239020 | $0,02100470 |
| 2025-03-28 | $18.304.589 | $1.772.406 | $0,02429466 | $0,02239020 |
| 2025-03-27 | $17.633.362 | $1.446.957 | $0,02332114 | $0,02429466 |
| 2025-03-26 | $17.044.540 | $2.506.116 | $0,02262523 | $0,02332114 |
| 2025-03-25 | $17.581.597 | $4.837.266 | $0,02342943 | $0,02262523 |
| 2025-03-24 | $17.571.004 | $7.554.689 | $0,02331292 | $0,02342943 |
| 2025-03-23 | $17.654.702 | $889.069 | $0,02343329 | $0,02331292 |
| 2025-03-22 | $17.337.385 | $1.331.188 | $0,02292244 | $0,02343329 |
| 2025-03-21 | $17.396.952 | $4.985.672 | $0,02309599 | $0,02292244 |
| 2025-03-20 | $17.794.641 | $5.456.244 | $0,02371876 | $0,02309599 |
| 2025-03-19 | $17.636.811 | $4.191.849 | $0,02340317 | $0,02371876 |
| 2025-03-18 | $17.633.226 | $3.479.186 | $0,02340775 | $0,02340317 |
| 2025-03-17 | $19.310.397 | $2.249.219 | $0,02572852 | $0,02340775 |
| 2025-03-16 | $21.118.637 | $2.206.829 | $0,02779602 | $0,02572852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
