Number 1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $223.183 | $2.553,87 | $0,00259515 | N/A |
| 2025-04-04 | $225.068 | $7.715,93 | $0,00259388 | $0,00259515 |
| 2025-04-03 | $225.162 | $4.596,90 | $0,00261816 | $0,00259388 |
| 2025-04-02 | $225.133 | $7.751,28 | $0,00261782 | $0,00261816 |
| 2025-04-01 | $225.264 | $7.536,06 | $0,00261935 | $0,00261782 |
| 2025-03-31 | $224.798 | $7.873,56 | $0,00259679 | $0,00261935 |
| 2025-03-30 | $223.219 | $7.648,14 | $0,00259557 | $0,00259679 |
| 2025-03-29 | $223.373 | $7.706,05 | $0,00259736 | $0,00259557 |
| 2025-03-28 | $222.910 | $7.606,41 | $0,00259198 | $0,00259736 |
| 2025-03-27 | $223.116 | $7.639,90 | $0,00259437 | $0,00259198 |
| 2025-03-26 | $225.077 | $7.672,36 | $0,00261717 | $0,00259437 |
| 2025-03-25 | $223.247 | $6.835,26 | $0,00260969 | $0,00261717 |
| 2025-03-24 | $224.969 | $7.766,86 | $0,00261592 | $0,00260969 |
| 2025-03-23 | $226.283 | $7.755,51 | $0,00263119 | $0,00261592 |
| 2025-03-22 | $223.550 | $7.816,67 | $0,00259942 | $0,00263119 |
| 2025-03-21 | $224.831 | $7.517,65 | $0,00261432 | $0,00259942 |
| 2025-03-20 | $225.219 | $7.641,50 | $0,00261883 | $0,00261432 |
| 2025-03-19 | $231.552 | $8.236,47 | $0,00268978 | $0,00261883 |
| 2025-03-18 | $231.907 | $7.922,24 | $0,00269659 | $0,00268978 |
| 2025-03-17 | $235.294 | $8.275,37 | $0,00273598 | $0,00269659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
