Num ARS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $619.668 | $0,00077200 | N/A |
| 2025-04-04 | $0,000000000000000000 | $313.003 | $0,00078218 | $0,00077200 |
| 2025-04-03 | $0,000000000000000000 | $609.573 | $0,00077682 | $0,00078218 |
| 2025-04-02 | $0,000000000000000000 | $504.549 | $0,00077814 | $0,00077682 |
| 2025-04-01 | $0,000000000000000000 | $585.031 | $0,00077673 | $0,00077814 |
| 2025-03-31 | $0,000000000000000000 | $529.546 | $0,00077566 | $0,00077673 |
| 2025-03-30 | $0,000000000000000000 | $417.722 | $0,00077875 | $0,00077566 |
| 2025-03-29 | $0,000000000000000000 | $520.700 | $0,00077422 | $0,00077875 |
| 2025-03-28 | $0,000000000000000000 | $539.002 | $0,00078836 | $0,00077422 |
| 2025-03-27 | $0,000000000000000000 | $504.336 | $0,00078689 | $0,00078836 |
| 2025-03-26 | $0,000000000000000000 | $421.879 | $0,00078729 | $0,00078689 |
| 2025-03-25 | $0,000000000000000000 | $541.331 | $0,00078783 | $0,00078729 |
| 2025-03-24 | $0,000000000000000000 | $647.600 | $0,00078409 | $0,00078783 |
| 2025-03-23 | $0,000000000000000000 | $478.639 | $0,00078994 | $0,00078409 |
| 2025-03-22 | $0,000000000000000000 | $519.052 | $0,00078779 | $0,00078994 |
| 2025-03-21 | $0,000000000000000000 | $360.199 | $0,00079302 | $0,00078779 |
| 2025-03-20 | $0,000000000000000000 | $640.706 | $0,00079202 | $0,00079302 |
| 2025-03-19 | $0,000000000000000000 | $503.324 | $0,00078814 | $0,00079202 |
| 2025-03-18 | $0,000000000000000000 | $422.945 | $0,00080676 | $0,00078814 |
| 2025-03-17 | $0,000000000000000000 | $781.710 | $0,00082460 | $0,00080676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
