NuCypher USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $340,31 | $0,04757637 | N/A |
| 2025-04-04 | $0,000000000000000000 | $736,40 | $0,04649665 | $0,04757637 |
| 2025-04-03 | $0,000000000000000000 | $511,89 | $0,04669629 | $0,04649665 |
| 2025-04-02 | $0,000000000000000000 | $396,61 | $0,050909 | $0,04669629 |
| 2025-04-01 | $0,000000000000000000 | $553,22 | $0,04949510 | $0,050909 |
| 2025-03-31 | $0,000000000000000000 | $305,38 | $0,04989338 | $0,04949510 |
| 2025-03-30 | $0,000000000000000000 | $250,86 | $0,050550 | $0,04989338 |
| 2025-03-29 | $0,000000000000000000 | $683,92 | $0,053192 | $0,050550 |
| 2025-03-28 | $0,000000000000000000 | $387,29 | $0,054326 | $0,053192 |
| 2025-03-27 | $0,000000000000000000 | $1.008,41 | $0,054983 | $0,054326 |
| 2025-03-26 | $0,000000000000000000 | $2.268,39 | $0,055242 | $0,054983 |
| 2025-03-25 | $0,000000000000000000 | $256,38 | $0,054188 | $0,055242 |
| 2025-03-24 | $0,000000000000000000 | $276,58 | $0,053470 | $0,054188 |
| 2025-03-23 | $0,000000000000000000 | $563,27 | $0,053598 | $0,053470 |
| 2025-03-22 | $0,000000000000000000 | $246,40 | $0,053062 | $0,053598 |
| 2025-03-21 | $0,000000000000000000 | $78,03 | $0,054324 | $0,053062 |
| 2025-03-20 | $0,000000000000000000 | $3.634,98 | $0,056998 | $0,054324 |
| 2025-03-19 | $0,000000000000000000 | $7.222,90 | $0,060862 | $0,056998 |
| 2025-03-18 | $0,000000000000000000 | $959,81 | $0,053764 | $0,060862 |
| 2025-03-17 | $0,000000000000000000 | $245,33 | $0,052485 | $0,053764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
