Nucleon xCFX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.581.374 | $367,57 | $0,101147 | N/A |
| 2025-04-03 | $1.567.917 | $1.022,31 | $0,100252 | $0,101147 |
| 2025-04-02 | $1.604.844 | $74,85 | $0,102404 | $0,100252 |
| 2025-04-01 | $1.564.548 | $65,65 | $0,099984 | $0,102404 |
| 2025-03-31 | $1.552.806 | $106,18 | $0,099354 | $0,099984 |
| 2025-03-30 | $1.533.493 | $410,36 | $0,098273 | $0,099354 |
| 2025-03-29 | $1.672.988 | $258,07 | $0,107007 | $0,098273 |
| 2025-03-28 | $1.794.503 | $1.097,49 | $0,114713 | $0,107007 |
| 2025-03-27 | $1.821.176 | $331,30 | $0,116466 | $0,114713 |
| 2025-03-26 | $1.844.941 | $158,62 | $0,117965 | $0,116466 |
| 2025-03-25 | $1.797.760 | $379,09 | $0,114948 | $0,117965 |
| 2025-03-24 | $1.736.434 | $52,45 | $0,111014 | $0,114948 |
| 2025-03-23 | $1.774.890 | $1.609,79 | $0,113488 | $0,111014 |
| 2025-03-22 | $1.675.115 | $3.515,86 | $0,107106 | $0,113488 |
| 2025-03-21 | $1.727.082 | $38,84 | $0,110429 | $0,107106 |
| 2025-03-20 | $1.781.963 | $394,16 | $0,113977 | $0,110429 |
| 2025-03-19 | $1.741.982 | $135,44 | $0,111382 | $0,113977 |
| 2025-03-18 | $1.718.873 | $430,03 | $0,109922 | $0,111382 |
| 2025-03-17 | $1.618.537 | $225,73 | $0,103568 | $0,109922 |
| 2025-03-16 | $1.682.063 | $102,30 | $0,107629 | $0,103568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
