nSights USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $1.497,87 | $0,000000001481 | N/A |
| 2025-03-31 | $0,000000000000000000 | $1.497,87 | $0,000000001481 | $0,000000001481 |
| 2025-03-30 | $0,000000000000000000 | $12,91 | $0,000000001523 | $0,000000001481 |
| 2025-03-29 | $0,000000000000000000 | $12,91 | $0,000000001523 | $0,000000001523 |
| 2025-03-27 | $0,000000000000000000 | $16,57 | $0,000000001592 | $0,000000001523 |
| 2025-03-26 | $0,000000000000000000 | $16,50 | $0,000000001586 | $0,000000001592 |
| 2025-03-25 | $0,000000000000000000 | $568,64 | $0,000000001578 | $0,000000001586 |
| 2025-03-24 | $0,000000000000000000 | $566,02 | $0,000000001571 | $0,000000001578 |
| 2025-03-23 | $0,000000000000000000 | $12,11 | $0,000000001590 | $0,000000001571 |
| 2025-03-22 | $0,000000000000000000 | $640,22 | $0,000000001614 | $0,000000001590 |
| 2025-03-21 | $0,000000000000000000 | $742,20 | $0,000000001601 | $0,000000001614 |
| 2025-03-20 | $0,000000000000000000 | $742,20 | $0,000000001601 | $0,000000001601 |
| 2025-03-19 | $0,000000000000000000 | $446,96 | $0,000000001602 | $0,000000001601 |
| 2025-03-18 | $0,000000000000000000 | $446,96 | $0,000000001602 | $0,000000001602 |
| 2025-03-11 | $0,000000000000000000 | $274,89 | $0,000000001449 | $0,000000001602 |
| 2025-03-10 | $0,000000000000000000 | $271,02 | $0,000000001429 | $0,000000001449 |
| 2025-03-09 | $0,000000000000000000 | $312,19 | $0,000000001535 | $0,000000001429 |
| 2025-03-08 | $0,000000000000000000 | $252,14 | $0,000000001553 | $0,000000001535 |
| 2025-03-07 | $0,000000000000000000 | $252,14 | $0,000000001553 | $0,000000001553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
