NPC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.541,03 | $99,55 | $0,00001358 | N/A |
| 2025-04-05 | $14.188,13 | $3.307,16 | $0,00001423 | $0,00001358 |
| 2025-04-04 | $12.544,41 | $35,90 | $0,00001256 | $0,00001423 |
| 2025-04-03 | $12.862,39 | $1,47 | $0,00001281 | $0,00001256 |
| 2025-04-02 | $13.751,53 | $347,75 | $0,00001377 | $0,00001281 |
| 2025-04-01 | $12.938,72 | $38,10 | $0,00001296 | $0,00001377 |
| 2025-03-31 | $13.162,19 | $6,42 | $0,00001325 | $0,00001296 |
| 2025-03-30 | $13.225,08 | $138,12 | $0,00001324 | $0,00001325 |
| 2025-03-29 | $14.047,78 | $61,75 | $0,00001414 | $0,00001324 |
| 2025-03-28 | $15.259,83 | $81,62 | $0,00001528 | $0,00001414 |
| 2025-03-27 | $15.454,46 | $61,63 | $0,00001547 | $0,00001528 |
| 2025-03-26 | $16.387,89 | $16,27 | $0,00001641 | $0,00001547 |
| 2025-03-25 | $15.465,77 | $598,40 | $0,00001548 | $0,00001641 |
| 2025-03-24 | $15.220,91 | $588,93 | $0,00001524 | $0,00001548 |
| 2025-03-23 | $14.698,27 | $274,28 | $0,00001472 | $0,00001524 |
| 2025-03-22 | $15.947,30 | $1.332,13 | $0,00001597 | $0,00001472 |
| 2025-03-21 | $14.877,24 | $27.743 | $0,00001488 | $0,00001597 |
| 2025-03-20 | $16.017,82 | $3,41 | $0,00001604 | $0,00001488 |
| 2025-03-19 | $15.328,40 | $69,55 | $0,00001530 | $0,00001604 |
| 2025-03-18 | $15.322,38 | $69,61 | $0,00001532 | $0,00001530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
