NPC On Solana USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.712.687 | $245.591 | $0,00672772 | N/A |
| 2025-04-03 | $6.096.480 | $249.954 | $0,00609591 | $0,00672772 |
| 2025-04-02 | $7.200.491 | $462.367 | $0,00721522 | $0,00609591 |
| 2025-04-01 | $8.097.740 | $270.004 | $0,00812091 | $0,00721522 |
| 2025-03-31 | $7.233.765 | $202.373 | $0,00724790 | $0,00812091 |
| 2025-03-30 | $7.091.408 | $287.671 | $0,00711164 | $0,00724790 |
| 2025-03-29 | $6.815.719 | $194.363 | $0,00690771 | $0,00711164 |
| 2025-03-28 | $7.110.364 | $206.785 | $0,00711780 | $0,00690771 |
| 2025-03-27 | $6.989.849 | $278.215 | $0,00700145 | $0,00711780 |
| 2025-03-26 | $7.285.633 | $249.159 | $0,00730076 | $0,00700145 |
| 2025-03-25 | $6.939.638 | $225.645 | $0,00695640 | $0,00730076 |
| 2025-03-24 | $6.858.669 | $242.887 | $0,00688035 | $0,00695640 |
| 2025-03-23 | $6.517.952 | $162.890 | $0,00653141 | $0,00688035 |
| 2025-03-22 | $6.625.549 | $175.276 | $0,00663875 | $0,00653141 |
| 2025-03-21 | $6.762.752 | $187.553 | $0,00677150 | $0,00663875 |
| 2025-03-20 | $6.951.193 | $230.295 | $0,00697914 | $0,00677150 |
| 2025-03-19 | $6.675.603 | $208.332 | $0,00668648 | $0,00697914 |
| 2025-03-18 | $6.590.116 | $279.167 | $0,00660524 | $0,00668648 |
| 2025-03-17 | $7.044.057 | $232.350 | $0,00705345 | $0,00660524 |
| 2025-03-16 | $7.675.408 | $235.707 | $0,00769554 | $0,00705345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
