NOX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $110.125 | $1.380,89 | $0,110137 | N/A |
| 2025-04-04 | $98.220 | $1.136,14 | $0,097940 | $0,110137 |
| 2025-04-03 | $101.591 | $184,92 | $0,101883 | $0,097940 |
| 2025-04-02 | $107.477 | $379,88 | $0,107372 | $0,101883 |
| 2025-04-01 | $101.704 | $9,08 | $0,101862 | $0,107372 |
| 2025-03-31 | $104.034 | $134,22 | $0,104081 | $0,101862 |
| 2025-03-30 | $105.247 | $407,39 | $0,105255 | $0,104081 |
| 2025-03-29 | $100.106 | $1.065,50 | $0,100114 | $0,105255 |
| 2025-03-28 | $112.496 | $673,06 | $0,112475 | $0,100114 |
| 2025-03-27 | $108.502 | $813,96 | $0,108510 | $0,112475 |
| 2025-03-26 | $123.136 | $1.641,41 | $0,123073 | $0,108510 |
| 2025-03-25 | $135.677 | $676,55 | $0,135899 | $0,123073 |
| 2025-03-24 | $132.114 | $218,61 | $0,132348 | $0,135899 |
| 2025-03-23 | $133.192 | $3.048,64 | $0,133254 | $0,132348 |
| 2025-03-22 | $132.368 | $1.431,40 | $0,132379 | $0,133254 |
| 2025-03-21 | $143.006 | $6.469,67 | $0,143719 | $0,132379 |
| 2025-03-20 | $214.502 | $11.527,16 | $0,214519 | $0,143719 |
| 2025-03-19 | $132.669 | $873,86 | $0,132707 | $0,214519 |
| 2025-03-18 | $147.124 | $226,46 | $0,147136 | $0,132707 |
| 2025-03-17 | $150.399 | $143,46 | $0,150411 | $0,147136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
