Novatti Australian Digital Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $156.113 | $3.373,84 | $0,623844 | N/A |
| 2025-04-02 | $157.642 | $273,05 | $0,629720 | $0,623844 |
| 2025-04-01 | $162.235 | $6.156,01 | $0,628453 | $0,629720 |
| 2025-03-31 | $156.705 | $626,13 | $0,607012 | $0,628453 |
| 2025-03-30 | $156.290 | $1.508,84 | $0,605332 | $0,607012 |
| 2025-03-29 | $157.412 | $1.484,53 | $0,609771 | $0,605332 |
| 2025-03-28 | $161.137 | $56,20 | $0,624202 | $0,609771 |
| 2025-03-27 | $158.171 | $401,63 | $0,613618 | $0,624202 |
| 2025-03-26 | $139.784 | $4.737,63 | $0,615072 | $0,613618 |
| 2025-03-25 | $142.893 | $1.110,95 | $0,628743 | $0,615072 |
| 2025-03-24 | $143.396 | $383,87 | $0,630943 | $0,628743 |
| 2025-03-23 | $142.087 | $11,13 | $0,625185 | $0,630943 |
| 2025-03-22 | $142.461 | $283,53 | $0,626831 | $0,625185 |
| 2025-03-21 | $142.136 | $870,07 | $0,625551 | $0,626831 |
| 2025-03-20 | $143.826 | $3.481,22 | $0,632302 | $0,625551 |
| 2025-03-19 | $141.854 | $3.558,66 | $0,624268 | $0,632302 |
| 2025-03-18 | $142.873 | $1.674,18 | $0,628688 | $0,624268 |
| 2025-03-17 | $141.524 | $3.812,33 | $0,622565 | $0,628688 |
| 2025-03-16 | $142.853 | $152,81 | $0,628196 | $0,622565 |
| 2025-03-15 | $142.777 | $4.610,34 | $0,627665 | $0,628196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
