Nova Merged USDT (zkLink) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $96.763 | $517,55 | $0,998944 | N/A |
| 2025-04-03 | $96.494 | $525,36 | $0,998602 | $0,998944 |
| 2025-04-02 | $96.631 | $496,96 | $0,999542 | $0,998602 |
| 2025-04-01 | $96.599 | $480,17 | $1,000 | $0,999542 |
| 2025-03-31 | $96.586 | $502,61 | $0,999835 | $1,000 |
| 2025-03-30 | $96.617 | $547,84 | $0,999868 | $0,999835 |
| 2025-03-29 | $96.484 | $552,07 | $1,001 | $0,999868 |
| 2025-03-28 | $96.618 | $521,22 | $1,000 | $1,001 |
| 2025-03-27 | $96.754 | $595,59 | $1,000 | $1,000 |
| 2025-03-26 | $96.654 | $549,81 | $0,999880 | $1,000 |
| 2025-03-25 | $96.669 | $543,48 | $1,000 | $0,999880 |
| 2025-03-24 | $96.619 | $533,36 | $1,002 | $1,000 |
| 2025-03-23 | $96.712 | $530,44 | $1,001 | $1,002 |
| 2025-03-22 | $96.476 | $559,49 | $0,999608 | $1,001 |
| 2025-03-21 | $96.611 | $627,87 | $0,999277 | $0,999608 |
| 2025-03-20 | $96.637 | $614,83 | $1,002 | $0,999277 |
| 2025-03-19 | $96.710 | $559,37 | $0,999191 | $1,002 |
| 2025-03-18 | $96.634 | $557,07 | $1,000 | $0,999191 |
| 2025-03-17 | $96.686 | $556,64 | $1,001 | $1,000 |
| 2025-03-16 | $96.686 | $554,44 | $1,000 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
