Nova USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $6,03 | $0,000000000071454 | N/A |
| 2025-04-02 | $0,000000000000000000 | $6,03 | $0,000000000071454 | $0,000000000071454 |
| 2025-03-30 | $0,000000000000000000 | $138,06 | $0,000000000071485 | $0,000000000071454 |
| 2025-03-29 | $0,000000000000000000 | $143,12 | $0,000000000072137 | $0,000000000071485 |
| 2025-03-28 | $0,000000000000000000 | $13,33 | $0,000000000077399 | $0,000000000072137 |
| 2025-03-27 | $0,000000000000000000 | $13,24 | $0,000000000076892 | $0,000000000077399 |
| 2025-03-26 | $0,000000000000000000 | $13,24 | $0,000000000076876 | $0,000000000076892 |
| 2025-03-23 | $0,000000000000000000 | $19,33 | $0,000000000076368 | $0,000000000076876 |
| 2025-03-22 | $0,000000000000000000 | $19,33 | $0,000000000076368 | $0,000000000076368 |
| 2025-03-21 | $0,000000000000000000 | $5,40 | $0,000000000076998 | $0,000000000076368 |
| 2025-03-20 | $0,000000000000000000 | $5,53 | $0,000000000078929 | $0,000000000076998 |
| 2025-03-19 | $0,000000000000000000 | $5,53 | $0,000000000078929 | $0,000000000078929 |
| 2025-03-18 | $0,000000000000000000 | $35,42 | $0,000000000073722 | $0,000000000078929 |
| 2025-03-17 | $0,000000000000000000 | $292,56 | $0,000000000073965 | $0,000000000073722 |
| 2025-03-16 | $0,000000000000000000 | $292,56 | $0,000000000073965 | $0,000000000073965 |
| 2025-03-13 | $0,000000000000000000 | $23,10 | $0,000000000074701 | $0,000000000073965 |
| 2025-03-12 | $0,000000000000000000 | $23,11 | $0,000000000074739 | $0,000000000074701 |
| 2025-03-11 | $0,000000000000000000 | $8,67 | $0,000000000081523 | $0,000000000074739 |
| 2025-03-10 | $0,000000000000000000 | $16,21 | $0,000000000078962 | $0,000000000081523 |
| 2025-03-09 | $0,000000000000000000 | $16,21 | $0,000000000078962 | $0,000000000078962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
