nounspace USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $323.378 | $624,38 | $0,00478027 | N/A |
| 2025-04-04 | $334.310 | $257,75 | $0,00496732 | $0,00478027 |
| 2025-04-03 | $326.625 | $255,11 | $0,00486549 | $0,00496732 |
| 2025-04-02 | $340.962 | $1.341,47 | $0,00508617 | $0,00486549 |
| 2025-04-01 | $365.857 | $366,17 | $0,00545957 | $0,00508617 |
| 2025-03-31 | $356.708 | $60,52 | $0,00532895 | $0,00545957 |
| 2025-03-30 | $365.138 | $214,09 | $0,00546314 | $0,00532895 |
| 2025-03-29 | $388.050 | $91,31 | $0,00579194 | $0,00546314 |
| 2025-03-28 | $414.503 | $104,13 | $0,00618819 | $0,00579194 |
| 2025-03-27 | $410.905 | $508,06 | $0,00613515 | $0,00618819 |
| 2025-03-26 | $413.555 | $199,67 | $0,00617137 | $0,00613515 |
| 2025-03-25 | $422.135 | $151,91 | $0,00631634 | $0,00617137 |
| 2025-03-24 | $401.071 | $216,37 | $0,00603700 | $0,00631634 |
| 2025-03-23 | $407.626 | $118,31 | $0,00611451 | $0,00603700 |
| 2025-03-22 | $407.951 | $843,54 | $0,00611917 | $0,00611451 |
| 2025-03-21 | $445.032 | $802,05 | $0,00667537 | $0,00611917 |
| 2025-03-20 | $482.351 | $469,37 | $0,00725822 | $0,00667537 |
| 2025-03-19 | $450.773 | $739,77 | $0,00678596 | $0,00725822 |
| 2025-03-18 | $462.155 | $426,25 | $0,00695431 | $0,00678596 |
| 2025-03-17 | $451.854 | $445,62 | $0,00679937 | $0,00695431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
