NOT A CULT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $122.949 | $211,52 | $0,00012301 | N/A |
| 2025-04-04 | $118.805 | $444,29 | $0,00011622 | $0,00012301 |
| 2025-04-03 | $121.126 | $315,94 | $0,00012110 | $0,00011622 |
| 2025-04-02 | $136.142 | $513,22 | $0,00013898 | $0,00012110 |
| 2025-04-01 | $129.210 | $190,63 | $0,00012921 | $0,00013898 |
| 2025-03-31 | $130.027 | $535,23 | $0,00013291 | $0,00012921 |
| 2025-03-30 | $140.312 | $8,74 | $0,00014034 | $0,00013291 |
| 2025-03-29 | $146.669 | $12,35 | $0,00014667 | $0,00014034 |
| 2025-03-28 | $165.112 | $298,51 | $0,00016511 | $0,00014667 |
| 2025-03-27 | $170.224 | $10,55 | $0,00017029 | $0,00016511 |
| 2025-03-26 | $172.881 | $418,00 | $0,00017274 | $0,00017029 |
| 2025-03-25 | $177.038 | $533,01 | $0,00017707 | $0,00017274 |
| 2025-03-24 | $171.963 | $75,43 | $0,00017241 | $0,00017707 |
| 2025-03-23 | $169.428 | $1.269,95 | $0,00016953 | $0,00017241 |
| 2025-03-22 | $142.857 | $160,61 | $0,00014257 | $0,00016953 |
| 2025-03-21 | $149.713 | $10,97 | $0,00014971 | $0,00014257 |
| 2025-03-20 | $154.636 | $11,15 | $0,00015464 | $0,00014971 |
| 2025-03-19 | $150.414 | $11,20 | $0,00015041 | $0,00015464 |
| 2025-03-18 | $155.250 | $21,85 | $0,00015525 | $0,00015041 |
| 2025-03-17 | $143.629 | $35,30 | $0,00014363 | $0,00015525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
