NOT A CHILL GUY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $6.937,00 | $2,50 | $0,00000696 | N/A |
| 2025-03-31 | $6.937,00 | $2,50 | $0,00000696 | $0,00000696 |
| 2025-03-26 | $8.016,69 | $8,26 | $0,00000804 | $0,00000696 |
| 2025-03-25 | $7.537,94 | $1,60 | $0,00000755 | $0,00000804 |
| 2025-03-24 | $7.360,14 | $1,56 | $0,00000738 | $0,00000755 |
| 2025-03-23 | $7.360,14 | $1,56 | $0,00000738 | $0,00000738 |
| 2025-03-22 | $7.116,57 | $6,17 | $0,00000714 | $0,00000738 |
| 2025-03-21 | $7.262,14 | $8,01 | $0,00000730 | $0,00000714 |
| 2025-03-20 | $7.538,88 | $8,39 | $0,00000758 | $0,00000730 |
| 2025-03-19 | $6.835,10 | $79,27 | $0,00000685 | $0,00000758 |
| 2025-03-18 | $7.333,68 | $144,52 | $0,00000735 | $0,00000685 |
| 2025-03-17 | $7.333,68 | $144,52 | $0,00000735 | $0,00000735 |
| 2025-03-13 | $7.568,56 | $51,35 | $0,00000758 | $0,00000735 |
| 2025-03-12 | $7.467,87 | $55,19 | $0,00000749 | $0,00000758 |
| 2025-03-11 | $7.381,64 | $3,48 | $0,00000743 | $0,00000749 |
| 2025-03-10 | $7.859,41 | $38,11 | $0,00000788 | $0,00000743 |
| 2025-03-09 | $8.595,96 | $5,23 | $0,00000862 | $0,00000788 |
| 2025-03-08 | $8.745,63 | $8,50 | $0,00000879 | $0,00000862 |
| 2025-03-07 | $9.061,94 | $14,99 | $0,00000908 | $0,00000879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
