UNO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $27.730 | $436,78 | $1,005 | N/A |
| 2025-04-03 | $27.233 | $237,81 | $1,000 | $1,005 |
| 2025-04-02 | $27.339 | $112,88 | $0,998542 | $1,000 |
| 2025-04-01 | $27.360 | $314,14 | $0,995438 | $0,998542 |
| 2025-03-31 | $27.228 | $34,44 | $0,988742 | $0,995438 |
| 2025-03-30 | $27.321 | $150,65 | $0,993466 | $0,988742 |
| 2025-03-29 | $27.530 | $145,04 | $0,998459 | $0,993466 |
| 2025-03-28 | $27.282 | $29,76 | $0,984166 | $0,998459 |
| 2025-03-27 | $27.719 | $1.079,38 | $1,000 | $0,984166 |
| 2025-03-26 | $28.526 | $17,16 | $0,993256 | $1,000 |
| 2025-03-25 | $28.625 | $51,37 | $0,996987 | $0,993256 |
| 2025-03-24 | $28.042 | $15,09 | $0,979707 | $0,996987 |
| 2025-03-23 | $28.751 | $54,87 | $1,004 | $0,979707 |
| 2025-03-22 | $28.285 | $83,54 | $0,987683 | $1,004 |
| 2025-03-21 | $28.548 | $70,40 | $0,994002 | $0,987683 |
| 2025-03-20 | $28.904 | $49,15 | $1,005 | $0,994002 |
| 2025-03-19 | $28.908 | $23,10 | $1,007 | $1,005 |
| 2025-03-18 | $28.869 | $20,08 | $1,000 | $1,007 |
| 2025-03-17 | $28.279 | $50,00 | $0,981405 | $1,000 |
| 2025-03-16 | $29.048 | $120,26 | $1,004 | $0,981405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
