Nostra Staked STRK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $235.807 | $121,39 | $0,138423 | N/A |
| 2025-04-05 | $240.081 | $5,91 | $0,140783 | $0,138423 |
| 2025-04-04 | $234.074 | $1.860,63 | $0,136987 | $0,140783 |
| 2025-04-03 | $233.517 | $3.371,96 | $0,136740 | $0,136987 |
| 2025-04-02 | $259.619 | $182,85 | $0,149658 | $0,136740 |
| 2025-04-01 | $256.489 | $36,06 | $0,148361 | $0,149658 |
| 2025-03-31 | $260.321 | $34,20 | $0,150591 | $0,148361 |
| 2025-03-30 | $253.540 | $63,03 | $0,146542 | $0,150591 |
| 2025-03-29 | $271.792 | $93,67 | $0,157105 | $0,146542 |
| 2025-03-28 | $299.933 | $473,84 | $0,173345 | $0,157105 |
| 2025-03-27 | $303.611 | $7,31 | $0,175496 | $0,173345 |
| 2025-03-26 | $308.928 | $188,82 | $0,178438 | $0,175496 |
| 2025-03-25 | $303.881 | $342,06 | $0,176165 | $0,178438 |
| 2025-03-24 | $290.945 | $340,10 | $0,168117 | $0,176165 |
| 2025-03-23 | $288.681 | $17,87 | $0,166496 | $0,168117 |
| 2025-03-22 | $283.230 | $4,03 | $0,163252 | $0,166496 |
| 2025-03-21 | $290.804 | $26,59 | $0,167691 | $0,163252 |
| 2025-03-20 | $307.073 | $5,82 | $0,176553 | $0,167691 |
| 2025-03-19 | $305.446 | $47,29 | $0,175439 | $0,176553 |
| 2025-03-18 | $317.692 | $253,48 | $0,182427 | $0,175439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
