Nostra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.453.755 | $21.846 | $0,02457317 | N/A |
| 2025-04-04 | $2.665.533 | $8.224,13 | $0,02661913 | $0,02457317 |
| 2025-04-03 | $2.648.057 | $30.427 | $0,02648057 | $0,02661913 |
| 2025-04-02 | $2.837.949 | $23.983 | $0,02836334 | $0,02648057 |
| 2025-04-01 | $2.775.055 | $20.301 | $0,02777317 | $0,02836334 |
| 2025-03-31 | $2.823.226 | $19.617,74 | $0,02826730 | $0,02777317 |
| 2025-03-30 | $2.769.032 | $19.320,40 | $0,02769905 | $0,02826730 |
| 2025-03-29 | $2.906.029 | $21.236 | $0,02906665 | $0,02769905 |
| 2025-03-28 | $3.154.082 | $14.484,12 | $0,03152256 | $0,02906665 |
| 2025-03-27 | $3.180.818 | $45.352 | $0,03181919 | $0,03152256 |
| 2025-03-26 | $3.271.770 | $12.841,73 | $0,03272396 | $0,03181919 |
| 2025-03-25 | $3.246.749 | $14.577,79 | $0,03246749 | $0,03272396 |
| 2025-03-24 | $3.125.225 | $12.285,32 | $0,03121543 | $0,03246749 |
| 2025-03-23 | $3.104.475 | $13.096,49 | $0,03103324 | $0,03121543 |
| 2025-03-22 | $3.039.425 | $12.529,21 | $0,03039425 | $0,03103324 |
| 2025-03-21 | $3.073.195 | $16.327,61 | $0,03071681 | $0,03039425 |
| 2025-03-20 | $3.289.961 | $44.685 | $0,03293883 | $0,03071681 |
| 2025-03-19 | $3.092.370 | $17.123,57 | $0,03092217 | $0,03293883 |
| 2025-03-18 | $3.238.756 | $25.818 | $0,03239107 | $0,03092217 |
| 2025-03-17 | $3.166.339 | $27.531 | $0,03167828 | $0,03239107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
