Nosana USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $50.231.867 | $873.545 | $0,601917 | N/A |
| 2025-04-02 | $53.649.866 | $480.898 | $0,643598 | $0,601917 |
| 2025-04-01 | $53.496.637 | $1.117.555 | $0,641908 | $0,643598 |
| 2025-03-31 | $56.763.921 | $5.110.497 | $0,679889 | $0,641908 |
| 2025-03-30 | $51.403.443 | $1.006.753 | $0,616875 | $0,679889 |
| 2025-03-29 | $52.408.014 | $734.059 | $0,628548 | $0,616875 |
| 2025-03-28 | $58.828.664 | $556.465 | $0,705394 | $0,628548 |
| 2025-03-27 | $59.990.089 | $704.370 | $0,719514 | $0,705394 |
| 2025-03-26 | $62.698.097 | $683.492 | $0,752648 | $0,719514 |
| 2025-03-25 | $62.589.241 | $1.262.809 | $0,750547 | $0,752648 |
| 2025-03-24 | $54.903.119 | $487.720 | $0,656839 | $0,750547 |
| 2025-03-23 | $55.100.212 | $533.422 | $0,660034 | $0,656839 |
| 2025-03-22 | $57.315.771 | $1.479.340 | $0,687118 | $0,660034 |
| 2025-03-21 | $60.618.234 | $743.624 | $0,725954 | $0,687118 |
| 2025-03-20 | $63.543.784 | $903.583 | $0,762307 | $0,725954 |
| 2025-03-19 | $62.458.924 | $618.311 | $0,749356 | $0,762307 |
| 2025-03-18 | $64.295.212 | $813.729 | $0,771308 | $0,749356 |
| 2025-03-17 | $60.637.640 | $708.308 | $0,728565 | $0,771308 |
| 2025-03-16 | $69.244.136 | $421.257 | $0,830172 | $0,728565 |
| 2025-03-15 | $66.731.270 | $963.832 | $0,800867 | $0,830172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
