NORA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $102.385 | $1.236,51 | $0,00010260 | N/A |
| 2025-04-04 | $99.623 | $3.796,49 | $0,00009965 | $0,00010260 |
| 2025-04-03 | $85.318 | $2.419,78 | $0,00008534 | $0,00009965 |
| 2025-04-02 | $106.523 | $1.365,27 | $0,00010603 | $0,00008534 |
| 2025-04-01 | $102.964 | $484,33 | $0,00010299 | $0,00010603 |
| 2025-03-31 | $101.723 | $2.142,05 | $0,00010126 | $0,00010299 |
| 2025-03-30 | $99.112 | $1.179,81 | $0,00009914 | $0,00010126 |
| 2025-03-29 | $106.892 | $6.637,14 | $0,00010701 | $0,00009914 |
| 2025-03-28 | $95.485 | $9.992,68 | $0,00009555 | $0,00010701 |
| 2025-03-27 | $102.851 | $8.622,04 | $0,00010239 | $0,00009555 |
| 2025-03-26 | $134.449 | $2.465,92 | $0,00013449 | $0,00010239 |
| 2025-03-25 | $135.367 | $1.087,22 | $0,00013541 | $0,00013449 |
| 2025-03-24 | $132.234 | $9.244,28 | $0,00013227 | $0,00013541 |
| 2025-03-23 | $126.883 | $5.743,41 | $0,00012753 | $0,00013227 |
| 2025-03-22 | $153.558 | $1.839,17 | $0,00015288 | $0,00012753 |
| 2025-03-21 | $151.841 | $894,03 | $0,00015100 | $0,00015288 |
| 2025-03-20 | $168.669 | $2.570,39 | $0,00016872 | $0,00015100 |
| 2025-03-19 | $140.028 | $8.988,48 | $0,00014007 | $0,00016872 |
| 2025-03-18 | $172.322 | $3.020,79 | $0,00017257 | $0,00014007 |
| 2025-03-17 | $181.924 | $2.181,38 | $0,00018204 | $0,00017257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
