Noot Noot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $18.266.641 | $481.898 | $0,01824106 | N/A |
| 2025-04-02 | $19.859.584 | $196.533 | $0,01986853 | $0,01824106 |
| 2025-04-01 | $18.367.887 | $234.263 | $0,01836789 | $0,01986853 |
| 2025-03-31 | $19.430.811 | $196.559 | $0,01947035 | $0,01836789 |
| 2025-03-30 | $21.510.090 | $379.321 | $0,02151009 | $0,01947035 |
| 2025-03-29 | $20.180.320 | $364.098 | $0,02018032 | $0,02151009 |
| 2025-03-28 | $19.449.122 | $474.617 | $0,01942294 | $0,02018032 |
| 2025-03-27 | $17.930.927 | $388.239 | $0,01793569 | $0,01942294 |
| 2025-03-26 | $16.849.624 | $154.468 | $0,01689478 | $0,01793569 |
| 2025-03-25 | $16.302.957 | $249.889 | $0,01632183 | $0,01689478 |
| 2025-03-24 | $15.162.586 | $151.296 | $0,01519013 | $0,01632183 |
| 2025-03-23 | $16.062.739 | $292.942 | $0,01608809 | $0,01519013 |
| 2025-03-22 | $13.522.824 | $125.131 | $0,01353413 | $0,01608809 |
| 2025-03-21 | $13.235.989 | $152.422 | $0,01324794 | $0,01353413 |
| 2025-03-20 | $14.231.344 | $246.623 | $0,01423823 | $0,01324794 |
| 2025-03-19 | $12.247.559 | $285.494 | $0,01228356 | $0,01423823 |
| 2025-03-18 | $13.798.069 | $167.849 | $0,01379884 | $0,01228356 |
| 2025-03-17 | $13.707.676 | $374.375 | $0,01370842 | $0,01379884 |
| 2025-03-16 | $14.029.751 | $107.351 | $0,01404567 | $0,01370842 |
| 2025-03-15 | $14.122.189 | $498.635 | $0,01411879 | $0,01404567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
