Noooomeme USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $538.889 | $611,95 | $0,00054108 | N/A |
| 2025-04-05 | $547.361 | $68,70 | $0,00054989 | $0,00054108 |
| 2025-04-04 | $524.301 | $194,12 | $0,00052380 | $0,00054989 |
| 2025-04-03 | $531.385 | $608,57 | $0,00052988 | $0,00052380 |
| 2025-04-02 | $586.015 | $7,63 | $0,00058732 | $0,00052988 |
| 2025-04-01 | $573.684 | $967,13 | $0,00057497 | $0,00058732 |
| 2025-03-31 | $595.094 | $341,52 | $0,00059372 | $0,00057497 |
| 2025-03-30 | $601.167 | $2,95 | $0,00060267 | $0,00059372 |
| 2025-03-29 | $641.045 | $2.131,02 | $0,00064248 | $0,00060267 |
| 2025-03-28 | $687.336 | $454,03 | $0,00068505 | $0,00064248 |
| 2025-03-27 | $676.344 | $51,97 | $0,00067476 | $0,00068505 |
| 2025-03-26 | $712.514 | $1.626,98 | $0,00071411 | $0,00067476 |
| 2025-03-25 | $691.590 | $83,72 | $0,00069314 | $0,00071411 |
| 2025-03-24 | $647.401 | $142,92 | $0,00064889 | $0,00069314 |
| 2025-03-23 | $626.368 | $163,59 | $0,00062755 | $0,00064889 |
| 2025-03-22 | $614.545 | $21,77 | $0,00061592 | $0,00062755 |
| 2025-03-21 | $620.722 | $27,07 | $0,00062191 | $0,00061592 |
| 2025-03-20 | $657.921 | $5,01 | $0,00065939 | $0,00062191 |
| 2025-03-19 | $607.830 | $16,86 | $0,00061201 | $0,00065939 |
| 2025-03-18 | $624.552 | $10,26 | $0,00062595 | $0,00061201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
