Noon USN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $24.639.966 | $1.570,97 | $0,999170 | N/A |
| 2025-04-05 | $24.642.235 | $395,78 | $0,999280 | $0,999170 |
| 2025-04-04 | $31.833.919 | $51.213 | $0,999160 | $0,999280 |
| 2025-04-03 | $31.847.244 | $113.029 | $0,999701 | $0,999160 |
| 2025-04-02 | $31.814.311 | $318,88 | $0,998476 | $0,999701 |
| 2025-04-01 | $31.734.389 | $7,14 | $0,999384 | $0,998476 |
| 2025-03-31 | $31.717.375 | $4.014,10 | $0,998963 | $0,999384 |
| 2025-03-30 | $31.724.848 | $19.934,59 | $0,999363 | $0,998963 |
| 2025-03-29 | $31.704.696 | $507,74 | $0,998775 | $0,999363 |
| 2025-03-28 | $31.693.337 | $3.361,91 | $0,998324 | $0,998775 |
| 2025-03-27 | $31.718.678 | $3.555,44 | $0,998431 | $0,998324 |
| 2025-03-26 | $31.745.308 | $2.976,46 | $0,999214 | $0,998431 |
| 2025-03-25 | $31.716.570 | $6.066,59 | $0,998349 | $0,999214 |
| 2025-03-24 | $31.738.499 | $10.082,30 | $0,999152 | $0,998349 |
| 2025-03-23 | $31.727.119 | $2.379,24 | $0,998778 | $0,999152 |
| 2025-03-22 | $31.715.190 | $52.032 | $0,998539 | $0,998778 |
| 2025-03-21 | $31.722.445 | $20.278 | $0,998772 | $0,998539 |
| 2025-03-20 | $31.724.945 | $2.332,93 | $0,998865 | $0,998772 |
| 2025-03-19 | $31.728.217 | $19.171,98 | $0,998986 | $0,998865 |
| 2025-03-18 | $31.755.068 | $126.603 | $0,999102 | $0,998986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
