Nominex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $601.287 | $1.389,69 | $0,00321332 | N/A |
| 2025-04-03 | $597.484 | $796,86 | $0,00320592 | $0,00321332 |
| 2025-04-02 | $600.701 | $741,06 | $0,00321750 | $0,00320592 |
| 2025-04-01 | $601.576 | $818,83 | $0,00322088 | $0,00321750 |
| 2025-03-31 | $601.400 | $611,77 | $0,00322659 | $0,00322088 |
| 2025-03-30 | $602.590 | $1.248,19 | $0,00322949 | $0,00322659 |
| 2025-03-29 | $603.632 | $472,98 | $0,00323392 | $0,00322949 |
| 2025-03-28 | $605.066 | $1.549,55 | $0,00324755 | $0,00323392 |
| 2025-03-27 | $607.338 | $538,96 | $0,00325405 | $0,00324755 |
| 2025-03-26 | $608.520 | $495,98 | $0,00325938 | $0,00325405 |
| 2025-03-25 | $609.903 | $611,38 | $0,00327267 | $0,00325938 |
| 2025-03-24 | $611.174 | $117,15 | $0,00326391 | $0,00327267 |
| 2025-03-23 | $608.716 | $14,72 | $0,00326038 | $0,00326391 |
| 2025-03-22 | $612.697 | $135,36 | $0,00327970 | $0,00326038 |
| 2025-03-21 | $611.091 | $1.058,91 | $0,00327316 | $0,00327970 |
| 2025-03-20 | $613.687 | $1.032,04 | $0,00328421 | $0,00327316 |
| 2025-03-19 | $610.231 | $1.370,87 | $0,00327091 | $0,00328421 |
| 2025-03-18 | $611.378 | $1.454,87 | $0,00328330 | $0,00327091 |
| 2025-03-17 | $611.392 | $870,79 | $0,00327477 | $0,00328330 |
| 2025-03-16 | $615.033 | $809,03 | $0,00329454 | $0,00327477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
