Nomad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.877,67 | $6,17 | $0,00000588 | N/A |
| 2025-04-05 | $5.925,39 | $2,33 | $0,00000593 | $0,00000588 |
| 2025-04-04 | $5.925,39 | $2,33 | $0,00000593 | $0,00000593 |
| 2025-03-29 | $6.192,12 | $13,33 | $0,00000619 | $0,00000593 |
| 2025-03-28 | $6.576,57 | $14,10 | $0,00000658 | $0,00000619 |
| 2025-03-27 | $6.710,39 | $69,23 | $0,00000671 | $0,00000658 |
| 2025-03-26 | $6.934,28 | $71,34 | $0,00000695 | $0,00000671 |
| 2025-03-25 | $6.934,28 | $71,34 | $0,00000695 | $0,00000695 |
| 2025-03-23 | $6.800,79 | $3,70 | $0,00000679 | $0,00000695 |
| 2025-03-22 | $6.800,79 | $3,70 | $0,00000679 | $0,00000679 |
| 2025-03-17 | $6.475,48 | $6,63 | $0,00000648 | $0,00000679 |
| 2025-03-16 | $6.659,73 | $6,17 | $0,00000666 | $0,00000648 |
| 2025-03-15 | $6.585,05 | $33,43 | $0,00000659 | $0,00000666 |
| 2025-03-14 | $6.585,05 | $33,43 | $0,00000659 | $0,00000659 |
| 2025-03-12 | $6.565,59 | $5,83 | $0,00000657 | $0,00000659 |
| 2025-03-11 | $6.374,87 | $5,68 | $0,00000641 | $0,00000657 |
| 2025-03-10 | $6.374,87 | $5,68 | $0,00000641 | $0,00000641 |
| 2025-03-08 | $7.322,56 | $34,79 | $0,00000734 | $0,00000641 |
| 2025-03-07 | $7.442,70 | $34,17 | $0,00000744 | $0,00000734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
