Nolus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.962.793 | $100.050 | $0,00618043 | N/A |
| 2025-04-05 | $2.951.897 | $105.106 | $0,00614859 | $0,00618043 |
| 2025-04-04 | $2.966.913 | $102.336 | $0,00617992 | $0,00614859 |
| 2025-04-03 | $2.962.955 | $104.964 | $0,00617189 | $0,00617992 |
| 2025-04-02 | $2.957.292 | $97.774 | $0,00615748 | $0,00617189 |
| 2025-04-01 | $2.956.410 | $105.679 | $0,00615577 | $0,00615748 |
| 2025-03-31 | $3.083.279 | $97.800 | $0,00643019 | $0,00615577 |
| 2025-03-30 | $3.077.493 | $103.064 | $0,00641207 | $0,00643019 |
| 2025-03-29 | $3.072.994 | $105.805 | $0,00640321 | $0,00641207 |
| 2025-03-28 | $3.083.804 | $102.286 | $0,00641745 | $0,00640321 |
| 2025-03-27 | $3.074.986 | $102.199 | $0,00640492 | $0,00641745 |
| 2025-03-26 | $3.078.703 | $99.684 | $0,00641170 | $0,00640492 |
| 2025-03-25 | $3.091.191 | $83.574 | $0,00645098 | $0,00641170 |
| 2025-03-24 | $3.097.161 | $101.499 | $0,00645122 | $0,00645098 |
| 2025-03-23 | $3.046.598 | $91.609 | $0,00634257 | $0,00645122 |
| 2025-03-22 | $3.056.749 | $56.010 | $0,00636704 | $0,00634257 |
| 2025-03-21 | $3.074.732 | $42.291 | $0,00640511 | $0,00636704 |
| 2025-03-20 | $3.091.129 | $61.532 | $0,00643383 | $0,00640511 |
| 2025-03-19 | $3.061.564 | $48.288 | $0,00637241 | $0,00643383 |
| 2025-03-18 | $3.101.570 | $78.489 | $0,00646040 | $0,00637241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
