Nodle Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $686.079 | $26.107 | $0,00078082 | N/A |
| 2025-04-03 | $848.420 | $65.144 | $0,00096648 | $0,00078082 |
| 2025-04-02 | $888.421 | $69.918 | $0,00101209 | $0,00096648 |
| 2025-04-01 | $854.318 | $59.059 | $0,00097398 | $0,00101209 |
| 2025-03-31 | $850.077 | $50.835 | $0,00096734 | $0,00097398 |
| 2025-03-30 | $843.042 | $54.527 | $0,00096192 | $0,00096734 |
| 2025-03-29 | $853.904 | $36.920 | $0,00097316 | $0,00096192 |
| 2025-03-28 | $1.126.967 | $16.099,00 | $0,00130159 | $0,00097316 |
| 2025-03-27 | $946.415 | $9.085,85 | $0,00107841 | $0,00130159 |
| 2025-03-26 | $1.188.467 | $32.507 | $0,00135415 | $0,00107841 |
| 2025-03-25 | $835.656 | $12.374,79 | $0,00095230 | $0,00135415 |
| 2025-03-24 | $825.824 | $7.372,98 | $0,00094103 | $0,00095230 |
| 2025-03-23 | $843.627 | $3.124,73 | $0,00096145 | $0,00094103 |
| 2025-03-22 | $1.053.936 | $23.644 | $0,00120132 | $0,00096145 |
| 2025-03-21 | $964.696 | $13.631,41 | $0,00109946 | $0,00120132 |
| 2025-03-20 | $1.021.099 | $5.509,69 | $0,00116393 | $0,00109946 |
| 2025-03-19 | $788.788 | $1.930,50 | $0,00089805 | $0,00116393 |
| 2025-03-18 | $809.864 | $1.848,17 | $0,00092616 | $0,00089805 |
| 2025-03-17 | $805.245 | $4.078,50 | $0,00091777 | $0,00092616 |
| 2025-03-16 | $820.640 | $3.871,77 | $0,00093505 | $0,00091777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
