Nobby Game USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4,18 | $0,00009298 | N/A |
| 2025-04-03 | $0,000000000000000000 | $18,40 | $0,00010515 | $0,00009298 |
| 2025-04-02 | $0,000000000000000000 | $550,94 | $0,00011389 | $0,00010515 |
| 2025-04-01 | $0,000000000000000000 | $12,10 | $0,00011159 | $0,00011389 |
| 2025-03-31 | $0,000000000000000000 | $12,10 | $0,00011159 | $0,00011159 |
| 2025-03-30 | $0,000000000000000000 | $11,82 | $0,00009902 | $0,00011159 |
| 2025-03-29 | $0,000000000000000000 | $11,82 | $0,00009900 | $0,00009902 |
| 2025-03-28 | $0,000000000000000000 | $11,82 | $0,00009900 | $0,00009900 |
| 2025-03-27 | $0,000000000000000000 | $160,70 | $0,00010713 | $0,00009900 |
| 2025-03-26 | $0,000000000000000000 | $158,74 | $0,00010583 | $0,00010713 |
| 2025-03-25 | $0,000000000000000000 | $12,78 | $0,00011019 | $0,00010583 |
| 2025-03-24 | $0,000000000000000000 | $23,56 | $0,00010948 | $0,00011019 |
| 2025-03-23 | $0,000000000000000000 | $2,41 | $0,00010986 | $0,00010948 |
| 2025-03-22 | $0,000000000000000000 | $10,91 | $0,00012223 | $0,00010986 |
| 2025-03-21 | $0,000000000000000000 | $2,55 | $0,00011421 | $0,00012223 |
| 2025-03-20 | $0,000000000000000000 | $131,49 | $0,00010924 | $0,00011421 |
| 2025-03-19 | $0,000000000000000000 | $10,06 | $0,00010774 | $0,00010924 |
| 2025-03-18 | $0,000000000000000000 | $48,20 | $0,00011785 | $0,00010774 |
| 2025-03-17 | $0,000000000000000000 | $47,58 | $0,00011631 | $0,00011785 |
| 2025-03-16 | $0,000000000000000000 | $133,78 | $0,00010621 | $0,00011631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
