NIX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $213,29 | $0,00263209 | N/A |
| 2025-04-05 | $0,000000000000000000 | $162,90 | $0,00263544 | $0,00263209 |
| 2025-04-04 | $0,000000000000000000 | $625,99 | $0,00260852 | $0,00263544 |
| 2025-04-03 | $0,000000000000000000 | $292,58 | $0,00261995 | $0,00260852 |
| 2025-04-02 | $0,000000000000000000 | $401,98 | $0,00270282 | $0,00261995 |
| 2025-04-01 | $0,000000000000000000 | $575,47 | $0,00265426 | $0,00270282 |
| 2025-03-31 | $0,000000000000000000 | $723,83 | $0,00261559 | $0,00265426 |
| 2025-03-30 | $0,000000000000000000 | $91,18 | $0,00256884 | $0,00261559 |
| 2025-03-29 | $0,000000000000000000 | $288,98 | $0,00263138 | $0,00256884 |
| 2025-03-28 | $0,000000000000000000 | $300,37 | $0,00271549 | $0,00263138 |
| 2025-03-27 | $0,000000000000000000 | $370,22 | $0,00263137 | $0,00271549 |
| 2025-03-26 | $0,000000000000000000 | $273,32 | $0,00269326 | $0,00263137 |
| 2025-03-25 | $0,000000000000000000 | $127,22 | $0,00269681 | $0,00269326 |
| 2025-03-24 | $0,000000000000000000 | $209,45 | $0,00264529 | $0,00269681 |
| 2025-03-23 | $0,000000000000000000 | $264,02 | $0,00263036 | $0,00264529 |
| 2025-03-22 | $0,000000000000000000 | $263,92 | $0,00267840 | $0,00263036 |
| 2025-03-21 | $0,000000000000000000 | $404,53 | $0,00265111 | $0,00267840 |
| 2025-03-20 | $0,000000000000000000 | $351,02 | $0,00261552 | $0,00265111 |
| 2025-03-19 | $0,000000000000000000 | $807,15 | $0,00265111 | $0,00261552 |
| 2025-03-18 | $0,000000000000000000 | $292,07 | $0,00268037 | $0,00265111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
