Nitro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.011.507 | $35.877 | $0,00000241 | N/A |
| 2025-04-05 | $1.048.813 | $45.680 | $0,00000250 | $0,00000241 |
| 2025-04-04 | $1.091.422 | $49.183 | $0,00000260 | $0,00000250 |
| 2025-04-03 | $1.034.147 | $38.173 | $0,00000246 | $0,00000260 |
| 2025-04-02 | $1.172.459 | $41.759 | $0,00000279 | $0,00000246 |
| 2025-04-01 | $1.294.921 | $48.573 | $0,00000308 | $0,00000279 |
| 2025-03-31 | $1.097.383 | $47.048 | $0,00000262 | $0,00000308 |
| 2025-03-30 | $1.096.506 | $55.470 | $0,00000261 | $0,00000262 |
| 2025-03-29 | $1.122.300 | $53.109 | $0,00000267 | $0,00000261 |
| 2025-03-28 | $1.394.580 | $59.534 | $0,00000332 | $0,00000267 |
| 2025-03-27 | $1.541.298 | $65.290 | $0,00000367 | $0,00000332 |
| 2025-03-26 | $1.345.619 | $67.458 | $0,00000322 | $0,00000367 |
| 2025-03-25 | $1.512.202 | $72.131 | $0,00000360 | $0,00000322 |
| 2025-03-24 | $1.227.449 | $62.927 | $0,00000295 | $0,00000360 |
| 2025-03-23 | $940.877 | $41.216 | $0,00000224 | $0,00000295 |
| 2025-03-22 | $969.490 | $45.902 | $0,00000231 | $0,00000224 |
| 2025-03-21 | $926.641 | $47.330 | $0,00000221 | $0,00000231 |
| 2025-03-20 | $996.159 | $70.203 | $0,00000238 | $0,00000221 |
| 2025-03-19 | $946.809 | $43.062 | $0,00000226 | $0,00000238 |
| 2025-03-18 | $1.066.651 | $86.148 | $0,00000254 | $0,00000226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
