NIOB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $90.885 | $183,08 | $0,00018852 | N/A |
| 2025-04-03 | $90.679 | $105,43 | $0,00018824 | $0,00018852 |
| 2025-04-02 | $92.957 | $75,99 | $0,00019299 | $0,00018824 |
| 2025-04-01 | $95.433 | $90,53 | $0,00019782 | $0,00019299 |
| 2025-03-31 | $94.110 | $129,07 | $0,00019544 | $0,00019782 |
| 2025-03-30 | $94.687 | $190,68 | $0,00019648 | $0,00019544 |
| 2025-03-29 | $97.473 | $363,67 | $0,00020218 | $0,00019648 |
| 2025-03-28 | $99.039 | $135,54 | $0,00020541 | $0,00020218 |
| 2025-03-27 | $97.817 | $329,21 | $0,00020290 | $0,00020541 |
| 2025-03-26 | $98.615 | $353,38 | $0,00020444 | $0,00020290 |
| 2025-03-25 | $98.747 | $121,13 | $0,00020487 | $0,00020444 |
| 2025-03-24 | $97.963 | $337,22 | $0,00020360 | $0,00020487 |
| 2025-03-23 | $97.800 | $331,00 | $0,00020286 | $0,00020360 |
| 2025-03-22 | $97.654 | $400,09 | $0,00020256 | $0,00020286 |
| 2025-03-21 | $100.603 | $10,04 | $0,00020868 | $0,00020256 |
| 2025-03-20 | $99.389 | $157,94 | $0,00020616 | $0,00020868 |
| 2025-03-19 | $100.852 | $714,21 | $0,00020921 | $0,00020616 |
| 2025-03-18 | $101.456 | $224,16 | $0,00021045 | $0,00020921 |
| 2025-03-17 | $99.529 | $91,12 | $0,00020645 | $0,00021045 |
| 2025-03-16 | $100.338 | $172,32 | $0,00020808 | $0,00020645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
