Ninja Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $52.094 | $573,77 | $0,00260018 | N/A |
| 2025-04-03 | $49.549 | $507,59 | $0,00247788 | $0,00260018 |
| 2025-04-02 | $54.645 | $219,57 | $0,00273275 | $0,00247788 |
| 2025-04-01 | $54.680 | $587,35 | $0,00273162 | $0,00273275 |
| 2025-03-31 | $50.975 | $85,15 | $0,00255094 | $0,00273162 |
| 2025-03-30 | $50.554 | $202,41 | $0,00253447 | $0,00255094 |
| 2025-03-29 | $53.354 | $441,03 | $0,00266905 | $0,00253447 |
| 2025-03-28 | $56.939 | $382,51 | $0,00284683 | $0,00266905 |
| 2025-03-27 | $59.434 | $60,16 | $0,00297327 | $0,00284683 |
| 2025-03-26 | $61.707 | $183,38 | $0,00308794 | $0,00297327 |
| 2025-03-25 | $60.718 | $141,20 | $0,00303836 | $0,00308794 |
| 2025-03-24 | $57.893 | $45,70 | $0,00289514 | $0,00303836 |
| 2025-03-23 | $56.192 | $58,13 | $0,00281009 | $0,00289514 |
| 2025-03-22 | $56.156 | $105,19 | $0,00280830 | $0,00281009 |
| 2025-03-21 | $55.515 | $458,72 | $0,00277823 | $0,00280830 |
| 2025-03-20 | $61.247 | $197,60 | $0,00306404 | $0,00277823 |
| 2025-03-19 | $57.317 | $90,40 | $0,00286637 | $0,00306404 |
| 2025-03-18 | $58.444 | $65,24 | $0,00292272 | $0,00286637 |
| 2025-03-17 | $57.696 | $131,55 | $0,00288529 | $0,00292272 |
| 2025-03-16 | $61.142 | $562,31 | $0,00306693 | $0,00288529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
