NimoAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $52.867 | $0,00013864 | N/A |
| 2025-04-05 | $0,000000000000000000 | $72.124 | $0,00013925 | $0,00013864 |
| 2025-04-04 | $0,000000000000000000 | $101.442 | $0,00013673 | $0,00013925 |
| 2025-04-03 | $0,000000000000000000 | $123.482 | $0,00013885 | $0,00013673 |
| 2025-04-02 | $0,000000000000000000 | $135.902 | $0,00014534 | $0,00013885 |
| 2025-04-01 | $0,000000000000000000 | $133.860 | $0,00014459 | $0,00014534 |
| 2025-03-31 | $0,000000000000000000 | $133.844 | $0,00014613 | $0,00014459 |
| 2025-03-30 | $0,000000000000000000 | $130.298 | $0,00014313 | $0,00014613 |
| 2025-03-29 | $0,000000000000000000 | $129.317 | $0,00014763 | $0,00014313 |
| 2025-03-28 | $0,000000000000000000 | $135.404 | $0,00014978 | $0,00014763 |
| 2025-03-27 | $0,000000000000000000 | $126.764 | $0,00015260 | $0,00014978 |
| 2025-03-26 | $0,000000000000000000 | $138.067 | $0,00015248 | $0,00015260 |
| 2025-03-25 | $0,000000000000000000 | $187.789 | $0,00016075 | $0,00015248 |
| 2025-03-24 | $0,000000000000000000 | $236.481 | $0,00014255 | $0,00016075 |
| 2025-03-23 | $0,000000000000000000 | $175.452 | $0,00013348 | $0,00014255 |
| 2025-03-22 | $0,000000000000000000 | $419.129 | $0,00019092 | $0,00013348 |
| 2025-03-21 | $0,000000000000000000 | $589.401 | $0,00018375 | $0,00019092 |
| 2025-03-20 | $0,000000000000000000 | $587.183 | $0,00018196 | $0,00018375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
