Nimiq USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $12.221.523 | $102.481 | $0,00094376 | N/A |
| 2025-04-03 | $12.683.620 | $90.226 | $0,00097669 | $0,00094376 |
| 2025-04-02 | $12.963.526 | $93.491 | $0,00100014 | $0,00097669 |
| 2025-04-01 | $12.748.438 | $43.372 | $0,00098395 | $0,00100014 |
| 2025-03-31 | $13.141.854 | $80.426 | $0,00101371 | $0,00098395 |
| 2025-03-30 | $13.585.777 | $56.648 | $0,00105159 | $0,00101371 |
| 2025-03-29 | $13.810.104 | $112.703 | $0,00106433 | $0,00105159 |
| 2025-03-28 | $14.224.603 | $118.542 | $0,00109508 | $0,00106433 |
| 2025-03-27 | $14.230.712 | $239.851 | $0,00109613 | $0,00109508 |
| 2025-03-26 | $13.753.683 | $213.743 | $0,00106234 | $0,00109613 |
| 2025-03-25 | $13.569.292 | $300.276 | $0,00104819 | $0,00106234 |
| 2025-03-24 | $13.560.437 | $294.654 | $0,00104634 | $0,00104819 |
| 2025-03-23 | $13.273.749 | $322.727 | $0,00102492 | $0,00104634 |
| 2025-03-22 | $12.918.719 | $292.781 | $0,00099808 | $0,00102492 |
| 2025-03-21 | $12.845.668 | $326.168 | $0,00099300 | $0,00099808 |
| 2025-03-20 | $12.553.780 | $230.259 | $0,00096073 | $0,00099300 |
| 2025-03-19 | $11.888.657 | $596.141 | $0,00092252 | $0,00096073 |
| 2025-03-18 | $11.920.550 | $299.237 | $0,00092537 | $0,00092252 |
| 2025-03-17 | $11.771.681 | $134.816 | $0,00091397 | $0,00092537 |
| 2025-03-16 | $12.429.748 | $248.496 | $0,00096526 | $0,00091397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
