Nim Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $5,69 | $0,00257981 | N/A |
| 2025-04-02 | $0,000000000000000000 | $5,69 | $0,00258017 | $0,00257981 |
| 2025-04-01 | $0,000000000000000000 | $17,28 | $0,00257959 | $0,00258017 |
| 2025-03-31 | $0,000000000000000000 | $4,21 | $0,00249950 | $0,00257959 |
| 2025-03-30 | $0,000000000000000000 | $57,94 | $0,00257888 | $0,00249950 |
| 2025-03-29 | $0,000000000000000000 | $0,00536830 | $0,00256918 | $0,00257888 |
| 2025-03-28 | $0,000000000000000000 | $28,92 | $0,00290914 | $0,00256918 |
| 2025-03-27 | $0,000000000000000000 | $101,46 | $0,00350147 | $0,00290914 |
| 2025-03-26 | $0,000000000000000000 | $552,34 | $0,00280099 | $0,00350147 |
| 2025-03-25 | $0,000000000000000000 | $490,46 | $0,00221384 | $0,00280099 |
| 2025-03-24 | $0,000000000000000000 | $723,66 | $0,00455094 | $0,00221384 |
| 2025-03-23 | $0,000000000000000000 | $905,58 | $0,00179975 | $0,00455094 |
| 2025-03-22 | $0,000000000000000000 | $405,86 | $0,00510814 | $0,00179975 |
| 2025-03-21 | $0,000000000000000000 | $1,009 | $0,02118532 | $0,00510814 |
| 2025-03-20 | $0,000000000000000000 | $1,009 | $0,02118532 | $0,02118532 |
| 2025-03-19 | $0,000000000000000000 | $11,95 | $0,00629563 | $0,02118532 |
| 2025-03-18 | $0,000000000000000000 | $313,43 | $0,00699122 | $0,00629563 |
| 2025-03-17 | $0,000000000000000000 | $1.342,77 | $0,00715896 | $0,00699122 |
| 2025-03-16 | $0,000000000000000000 | $7.036,78 | $0,00530898 | $0,00715896 |
| 2025-03-15 | $0,000000000000000000 | $0,00269626 | $0,00085836 | $0,00530898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
